시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,960	730	- 6.25%	53,716	603
12:18	11,030	660	- 5.65%	53,288	599
12:17	11,030	660	- 5.65%	53,281	599
12:16	11,000	690	- 5.90%	53,278	599
12:15	11,030	660	- 5.65%	53,259	598
12:14	11,030	660	- 5.65%	53,258	598
12:12	11,000	690	- 5.90%	53,256	598
12:10	11,030	660	- 5.65%	53,254	598
12:07	11,060	630	- 5.39%	53,227	598
12:06	11,030	660	- 5.65%	53,223	598