시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,050	640	- 5.48%	57,303	643
12:44	11,040	650	- 5.56%	57,286	642
12:40	10,940	750	- 6.42%	57,284	642
12:39	10,910	780	- 6.67%	57,235	642
12:37	10,940	750	- 6.42%	56,907	638
12:34	10,940	750	- 6.42%	54,957	617
12:31	10,940	750	- 6.42%	54,753	615
12:29	10,940	750	- 6.42%	54,660	614
12:25	10,990	700	- 5.99%	54,653	614
12:24	10,950	740	- 6.33%	54,061	607