시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,030	660	- 5.65%	60,774	681
13:39	11,040	650	- 5.56%	60,768	681
13:38	11,050	640	- 5.48%	60,749	681
13:35	11,060	630	- 5.39%	60,742	681
13:31	11,080	610	- 5.22%	60,729	680
13:29	11,090	600	- 5.13%	60,597	679
13:24	11,090	600	- 5.13%	60,594	679
13:20	11,040	650	- 5.56%	60,593	679
13:16	11,030	660	- 5.65%	60,529	678
13:14	11,090	600	- 5.13%	60,458	677