시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,080	610	- 5.22%	62,105	696
14:04	11,130	560	- 4.79%	62,029	695
14:03	11,090	600	- 5.13%	62,028	695
14:00	11,140	550	- 4.71%	61,869	693
13:59	11,100	590	- 5.05%	61,733	691
13:54	11,080	610	- 5.22%	61,329	687
13:50	11,070	620	- 5.30%	61,278	686
13:44	11,070	620	- 5.30%	61,275	686
13:43	11,060	630	- 5.39%	61,225	686
13:41	11,010	680	- 5.82%	61,203	686