시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,980	710	- 6.07%	63,401	710
14:30	11,070	620	- 5.30%	63,347	709
14:29	11,000	690	- 5.90%	63,346	709
14:25	11,100	590	- 5.05%	62,562	701
14:21	11,130	560	- 4.79%	62,546	701
14:19	11,040	650	- 5.56%	62,300	698
14:16	11,130	560	- 4.79%	62,240	697
14:14	11,130	560	- 4.79%	62,160	696
14:13	11,040	650	- 5.56%	62,159	696
14:11	11,130	560	- 4.79%	62,110	696