시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,010	680	- 5.82%	64,766	725
14:48	11,040	650	- 5.56%	64,717	724
14:47	11,050	640	- 5.48%	64,641	724
14:46	10,960	730	- 6.25%	64,575	723
14:43	10,990	700	- 5.99%	64,517	722
14:42	10,930	760	- 6.50%	64,507	722
14:41	10,950	740	- 6.33%	64,348	720
14:40	11,000	690	- 5.90%	63,712	713
14:39	11,110	580	- 4.96%	63,688	713
14:34	11,050	640	- 5.48%	63,418	710