시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,550	140	- 1.20%	5,836	67
09:10	11,600	90	- 0.77%	5,727	66
09:09	11,580	110	- 0.94%	5,556	64
09:08	11,520	170	- 1.45%	5,522	64
09:07	11,450	240	- 2.05%	5,509	64
09:06	11,460	230	- 1.97%	5,394	62
09:05	11,430	260	- 2.22%	5,304	61
09:04	11,460	230	- 1.97%	4,147	48
09:03	11,610	80	- 0.68%	2,961	34
09:02	11,640	50	- 0.43%	2,534	29