시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,310	380	- 3.25%	17,691	203
09:21	11,300	390	- 3.34%	17,025	195
09:20	11,390	300	- 2.57%	16,092	185
09:19	11,450	240	- 2.05%	15,966	183
09:18	11,470	220	- 1.88%	15,354	176
09:17	11,340	350	- 2.99%	13,411	154
09:16	11,410	280	- 2.40%	13,098	150
09:15	11,420	270	- 2.31%	12,829	147
09:14	11,430	260	- 2.22%	11,497	132
09:12	11,560	130	- 1.11%	5,978	69