시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,190	500	- 4.28%	26,985	307
09:31	11,170	520	- 4.45%	26,972	307
09:30	11,200	490	- 4.19%	26,837	305
09:29	11,190	500	- 4.28%	25,222	287
09:28	11,180	510	- 4.36%	24,759	282
09:27	11,200	490	- 4.19%	24,424	278
09:26	11,200	490	- 4.19%	24,310	277
09:25	11,200	490	- 4.19%	24,025	274
09:24	11,270	420	- 3.59%	18,081	207
09:23	11,280	410	- 3.51%	17,837	204