시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,910	780	- 6.67%	74,144	827
15:06	10,900	790	- 6.76%	73,897	825
15:05	10,900	790	- 6.76%	73,667	822
15:04	10,900	790	- 6.76%	73,666	822
15:03	10,910	780	- 6.67%	73,566	821
15:02	10,920	770	- 6.59%	71,525	799
15:01	10,920	770	- 6.59%	71,235	796
14:58	11,000	690	- 5.90%	64,953	727
14:54	10,950	740	- 6.33%	64,952	727
14:51	11,010	680	- 5.82%	64,772	725