시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,240	450	- 3.85%	29,738	338
09:43	11,230	460	- 3.94%	29,722	338
09:42	11,220	470	- 4.02%	29,714	337
09:41	11,220	470	- 4.02%	29,705	337
09:39	11,220	470	- 4.02%	29,697	337
09:38	11,220	470	- 4.02%	29,689	337
09:37	11,250	440	- 3.76%	29,360	333
09:36	11,210	480	- 4.11%	29,246	332
09:35	11,170	520	- 4.45%	27,749	315
09:34	11,190	500	- 4.28%	27,160	309