시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,240	450	- 3.85%	30,452	346
09:55	11,240	450	- 3.85%	30,442	346
09:54	11,290	400	- 3.42%	30,438	346
09:52	11,280	410	- 3.51%	30,437	346
09:51	11,280	410	- 3.51%	30,415	345
09:50	11,250	440	- 3.76%	30,181	343
09:48	11,250	440	- 3.76%	29,964	340
09:47	11,240	450	- 3.85%	29,751	338
09:46	11,260	430	- 3.68%	29,746	338
09:45	11,240	450	- 3.85%	29,742	338