시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,250	440	- 3.76%	31,612	359
10:10	11,330	360	- 3.08%	30,908	351
10:09	11,330	360	- 3.08%	30,808	350
10:06	11,330	360	- 3.08%	30,778	349
10:05	11,330	360	- 3.08%	30,776	349
10:04	11,270	420	- 3.59%	30,680	348
10:02	11,285	405	- 3.46%	30,567	347
10:01	11,300	390	- 3.34%	30,547	347
10:00	11,310	380	- 3.25%	30,529	347
09:58	11,280	410	- 3.51%	30,521	347