시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,210	480	- 4.11%	32,774	372
10:24	11,210	480	- 4.11%	32,714	371
10:22	11,210	480	- 4.11%	32,672	371
10:21	11,180	510	- 4.36%	32,562	370
10:19	11,310	380	- 3.25%	31,903	362
10:18	11,310	380	- 3.25%	31,775	361
10:17	11,310	380	- 3.25%	31,763	361
10:16	11,320	370	- 3.17%	31,743	360
10:14	11,250	440	- 3.76%	31,742	360
10:13	11,320	370	- 3.17%	31,613	359