시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,210	480	- 4.11%	33,220	377
10:39	11,220	470	- 4.02%	33,118	376
10:38	11,220	470	- 4.02%	33,117	376
10:37	11,220	470	- 4.02%	33,111	376
10:35	11,220	470	- 4.02%	33,110	376
10:34	11,220	470	- 4.02%	33,065	375
10:31	11,210	480	- 4.11%	33,063	375
10:30	11,220	470	- 4.02%	32,894	373
10:28	11,220	470	- 4.02%	32,876	373
10:27	11,220	470	- 4.02%	32,874	373