시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,200	490	- 4.19%	36,101	409
10:51	11,160	530	- 4.53%	36,071	409
10:50	11,150	540	- 4.62%	35,711	405
10:49	11,160	530	- 4.53%	35,681	404
10:48	11,160	530	- 4.53%	35,656	404
10:46	11,180	510	- 4.36%	35,221	399
10:44	11,220	470	- 4.02%	35,037	397
10:43	11,180	510	- 4.36%	34,837	395
10:42	11,330	360	- 3.08%	34,677	393
10:41	11,210	480	- 4.11%	33,221	377