시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,140	550	- 4.71%	38,284	433
11:10	11,150	540	- 4.62%	38,281	433
11:09	11,150	540	- 4.62%	38,277	433
11:06	11,150	540	- 4.62%	38,271	433
11:04	11,120	570	- 4.88%	38,270	433
11:02	11,170	520	- 4.45%	38,070	431
11:01	11,170	520	- 4.45%	38,068	431
11:00	11,260	430	- 3.68%	37,938	430
10:55	11,150	540	- 4.62%	37,139	421
10:54	11,150	540	- 4.62%	36,307	411