시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,070	620	- 5.30%	40,378	457
11:27	11,150	540	- 4.62%	40,221	455
11:26	11,110	580	- 4.96%	40,220	455
11:25	11,150	540	- 4.62%	40,219	455
11:20	11,140	550	- 4.71%	40,218	455
11:18	11,090	600	- 5.13%	40,155	454
11:16	11,160	530	- 4.53%	39,341	445
11:15	11,110	580	- 4.96%	39,302	445
11:14	11,110	580	- 4.96%	39,251	444
11:12	11,160	530	- 4.53%	38,445	435