시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,000	690	- 5.90%	52,599	591
11:46	10,950	740	- 6.33%	52,554	591
11:45	11,000	690	- 5.90%	52,171	586
11:39	11,000	690	- 5.90%	52,150	586
11:37	10,960	730	- 6.25%	51,358	578
11:35	10,950	740	- 6.33%	51,299	577
11:34	10,950	740	- 6.33%	48,394	545
11:33	11,060	630	- 5.39%	41,169	465
11:32	11,060	630	- 5.39%	41,089	465
11:31	11,050	640	- 5.48%	40,923	463