시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,030	660	- 5.65%	53,215	598
12:04	10,990	700	- 5.99%	53,214	598
12:03	10,980	710	- 6.07%	53,073	596
12:02	10,990	700	- 5.99%	53,061	596
12:01	10,990	700	- 5.99%	53,000	596
11:56	10,990	700	- 5.99%	52,919	595
11:55	10,960	730	- 6.25%	52,918	595
11:54	11,000	690	- 5.90%	52,624	591
11:49	11,000	690	- 5.90%	52,620	591
11:48	11,000	690	- 5.90%	52,604	591