시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,050	640	- 5.48%	75,032	837
15:19	11,030	660	- 5.65%	74,743	834
15:17	11,030	660	- 5.65%	74,741	834
15:16	11,040	650	- 5.56%	74,730	834
15:15	10,980	710	- 6.07%	74,376	830
15:14	10,950	740	- 6.33%	74,272	829
15:11	11,010	680	- 5.82%	74,228	828
15:10	11,010	680	- 5.82%	74,223	828
15:09	10,910	780	- 6.67%	74,221	828
15:08	10,910	780	- 6.67%	74,145	827