시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	35,650	0	0.00%	29	1
09:36	35,350	300	- 0.84%	28	1
09:28	35,350	300	- 0.84%	27	1
09:25	35,350	300	- 0.84%	23	1
09:16	35,000	650	- 1.82%	7	0
09:15	34,900	750	- 2.10%	4	0
09:11	34,950	700	- 1.96%	3	0
09:05	35,600	50	- 0.14%	2	0