시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	36,050	400	+ 1.12%	322	12
10:01	35,750	100	+ 0.28%	308	11
10:00	35,750	100	+ 0.28%	267	10
09:53	35,750	100	+ 0.28%	262	9
09:49	35,750	100	+ 0.28%	261	9
09:45	35,750	100	+ 0.28%	260	9
09:44	35,700	50	+ 0.14%	250	9
09:43	35,750	100	+ 0.28%	243	9
09:42	35,800	150	+ 0.42%	53	2
09:41	35,650	0	0.00%	42	1