시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	35,600	50	- 0.14%	361	13
10:36	35,700	50	+ 0.14%	360	13
10:35	35,600	50	- 0.14%	354	13
10:33	35,650	0	0.00%	350	13
10:27	35,600	50	- 0.14%	349	12
10:21	35,700	50	+ 0.14%	348	12
10:14	35,650	0	0.00%	343	12
10:12	35,550	100	- 0.28%	339	12
10:06	35,650	0	0.00%	338	12
10:05	35,700	50	+ 0.14%	326	12