시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	35,600	50	- 0.14%	458	16
12:16	35,600	50	- 0.14%	453	16
12:13	35,600	50	- 0.14%	448	16
11:54	35,450	200	- 0.56%	447	16
11:35	35,450	200	- 0.56%	437	16
11:34	35,500	150	- 0.42%	413	15
11:15	35,650	0	0.00%	407	15
11:06	35,500	150	- 0.42%	397	14
10:56	35,500	150	- 0.42%	396	14
10:54	35,600	50	- 0.14%	373	13