시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,050	400	+ 1.12%	699	25
14:55	35,700	50	+ 0.14%	615	22
14:25	35,700	50	+ 0.14%	611	22
14:14	35,650	0	0.00%	605	22
13:58	35,600	50	- 0.14%	603	22
13:55	35,600	50	- 0.14%	594	21
13:29	35,600	50	- 0.14%	587	21
13:04	35,500	150	- 0.42%	584	21
12:56	35,550	100	- 0.28%	461	16
12:29	35,650	0	0.00%	459	16