시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,200	1,135	+ 27.92%	198,791	998
11:25	5,170	1,105	+ 27.18%	198,612	997
11:24	5,210	1,145	+ 28.17%	198,424	996
11:23	5,220	1,155	+ 28.41%	194,342	975
11:22	5,210	1,145	+ 28.17%	193,635	972
11:21	5,220	1,155	+ 28.41%	193,609	971
11:20	5,190	1,125	+ 27.68%	193,604	971
11:19	5,220	1,155	+ 28.41%	193,485	971
11:18	5,190	1,125	+ 27.68%	193,002	968
11:17	5,200	1,135	+ 27.92%	192,653	966