시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,210	1,145	+ 28.17%	209,423	1,053
11:45	5,180	1,115	+ 27.43%	208,874	1,051
11:44	5,170	1,105	+ 27.18%	208,348	1,048
11:43	5,180	1,115	+ 27.43%	206,241	1,037
11:42	5,195	1,130	+ 27.80%	205,602	1,034
11:41	5,195	1,130	+ 27.80%	205,531	1,033
11:40	5,200	1,135	+ 27.92%	205,497	1,033
11:39	5,170	1,105	+ 27.18%	204,222	1,026
11:38	5,170	1,105	+ 27.18%	204,140	1,026
11:37	5,170	1,105	+ 27.18%	203,523	1,023