시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,855	790	+ 19.43%	265,019	1,325
12:06	4,880	815	+ 20.05%	264,551	1,322
12:05	4,850	785	+ 19.31%	264,251	1,321
12:04	4,865	800	+ 19.68%	261,834	1,309
12:03	4,915	850	+ 20.91%	260,714	1,304
12:02	4,825	760	+ 18.70%	256,995	1,285
12:01	4,830	765	+ 18.82%	255,136	1,276
12:00	4,730	665	+ 16.36%	250,527	1,255
11:59	4,690	625	+ 15.38%	246,777	1,237
11:58	4,755	690	+ 16.97%	244,053	1,224