시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,040	975	+ 23.99%	273,125	1,365
12:16	4,995	930	+ 22.88%	272,398	1,361
12:15	5,020	955	+ 23.49%	270,944	1,354
12:14	4,955	890	+ 21.89%	269,002	1,344
12:13	4,990	925	+ 22.76%	268,567	1,342
12:12	4,975	910	+ 22.39%	268,448	1,342
12:11	4,970	905	+ 22.26%	268,151	1,340
12:10	4,970	905	+ 22.26%	267,901	1,339
12:09	4,945	880	+ 21.65%	266,243	1,331
12:08	4,900	835	+ 20.54%	265,656	1,328