| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,310 | 245 | + 6.03% | 3,177 | 13 |
| 09:22 | 4,300 | 235 | + 5.78% | 2,169 | 9 |
| 09:21 | 4,290 | 225 | + 5.54% | 1,819 | 8 |
| 09:20 | 4,270 | 205 | + 5.04% | 1,667 | 7 |
| 09:19 | 4,245 | 180 | + 4.43% | 1,617 | 7 |
| 09:18 | 4,245 | 180 | + 4.43% | 1,335 | 6 |
| 09:17 | 4,235 | 170 | + 4.18% | 1,221 | 5 |
| 09:16 | 4,200 | 135 | + 3.32% | 1,218 | 5 |
| 09:14 | 4,165 | 100 | + 2.46% | 203 | 1 |
| 09:13 | 4,170 | 105 | + 2.58% | 193 | 1 |