| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,485 | 420 | + 10.33% | 4,299 | 18 |
| 09:32 | 4,445 | 380 | + 9.35% | 4,090 | 17 |
| 09:31 | 4,450 | 385 | + 9.47% | 4,021 | 17 |
| 09:30 | 4,450 | 385 | + 9.47% | 3,785 | 16 |
| 09:29 | 4,400 | 335 | + 8.24% | 3,749 | 16 |
| 09:28 | 4,370 | 305 | + 7.50% | 3,635 | 15 |
| 09:27 | 4,365 | 300 | + 7.38% | 3,361 | 14 |
| 09:26 | 4,345 | 280 | + 6.89% | 3,313 | 14 |
| 09:25 | 4,315 | 250 | + 6.15% | 3,283 | 14 |
| 09:24 | 4,310 | 245 | + 6.03% | 3,255 | 14 |