시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,500	435	+ 10.70%	9,542	42
09:43	4,500	435	+ 10.70%	9,491	42
09:42	4,490	425	+ 10.46%	8,749	38
09:41	4,485	420	+ 10.33%	8,649	38
09:40	4,485	420	+ 10.33%	8,325	36
09:39	4,485	420	+ 10.33%	8,025	35
09:38	4,490	425	+ 10.46%	7,271	32
09:37	4,495	430	+ 10.58%	6,787	30
09:36	4,480	415	+ 10.21%	6,200	27
09:35	4,440	375	+ 9.23%	6,121	27