시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,685	620	+ 15.25%	21,703	98
09:53	4,690	625	+ 15.38%	21,187	96
09:52	4,685	620	+ 15.25%	20,097	91
09:51	4,630	565	+ 13.90%	18,055	81
09:50	4,630	565	+ 13.90%	17,696	79
09:49	4,630	565	+ 13.90%	17,388	78
09:48	4,630	565	+ 13.90%	16,648	75
09:47	4,630	565	+ 13.90%	16,297	73
09:46	4,600	535	+ 13.16%	14,090	63
09:45	4,500	435	+ 10.70%	9,762	43