시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,760	695	+ 17.10%	44,471	206
10:03	4,835	770	+ 18.94%	38,824	179
10:02	4,830	765	+ 18.82%	36,433	168
10:01	4,750	685	+ 16.85%	33,296	153
10:00	4,675	610	+ 15.01%	29,704	136
09:59	4,680	615	+ 15.13%	29,549	135
09:58	4,665	600	+ 14.76%	29,118	133
09:57	4,625	560	+ 13.78%	28,269	129
09:56	4,765	700	+ 17.22%	25,668	117
09:55	4,775	710	+ 17.47%	23,608	107