시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,995	930	+ 22.88%	280,380	1,401
12:26	5,020	955	+ 23.49%	279,861	1,399
12:25	4,985	920	+ 22.63%	279,097	1,395
12:24	4,985	920	+ 22.63%	278,606	1,392
12:23	4,960	895	+ 22.02%	277,696	1,388
12:22	4,955	890	+ 21.89%	276,481	1,382
12:21	4,980	915	+ 22.51%	275,628	1,378
12:20	4,995	930	+ 22.88%	275,365	1,376
12:19	5,020	955	+ 23.49%	274,757	1,373
12:18	5,030	965	+ 23.74%	274,419	1,372