시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,230	1,165	+ 28.66%	141,118	699
10:34	5,200	1,135	+ 27.92%	140,779	697
10:33	5,230	1,165	+ 28.66%	139,940	693
10:32	5,230	1,165	+ 28.66%	139,506	691
10:31	5,225	1,160	+ 28.54%	138,737	687
10:30	5,210	1,145	+ 28.17%	138,162	684
10:29	5,190	1,125	+ 27.68%	135,580	670
10:28	5,130	1,065	+ 26.20%	133,717	661
10:27	5,130	1,065	+ 26.20%	132,071	652
10:26	5,160	1,095	+ 26.94%	131,265	648