시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,010	945	+ 23.25%	75,008	358
10:11	5,040	975	+ 23.99%	72,572	346
10:10	4,985	920	+ 22.63%	66,471	315
10:09	5,070	1,005	+ 24.72%	56,666	266
10:07	4,940	875	+ 21.53%	53,441	250
10:06	4,900	835	+ 20.54%	51,197	239
10:05	4,860	795	+ 19.56%	46,586	216
10:04	4,760	695	+ 17.10%	44,471	206
10:03	4,835	770	+ 18.94%	38,824	179
10:02	4,830	765	+ 18.82%	36,433	168