시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,205	1,140	+ 28.04%	122,438	602
10:21	5,220	1,155	+ 28.41%	120,358	592
10:20	5,220	1,155	+ 28.41%	116,474	571
10:19	5,240	1,175	+ 28.91%	110,987	543
10:18	5,210	1,145	+ 28.17%	107,699	526
10:17	5,190	1,125	+ 27.68%	97,320	471
10:16	5,120	1,055	+ 25.95%	93,592	452
10:15	5,040	975	+ 23.99%	84,488	406
10:14	4,965	900	+ 22.14%	81,236	389
10:13	5,020	955	+ 23.49%	77,451	370