시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,230	1,165	+ 28.66%	139,506	691
10:31	5,225	1,160	+ 28.54%	138,737	687
10:30	5,210	1,145	+ 28.17%	138,162	684
10:29	5,190	1,125	+ 27.68%	135,580	670
10:28	5,130	1,065	+ 26.20%	133,717	661
10:27	5,130	1,065	+ 26.20%	132,071	652
10:26	5,160	1,095	+ 26.94%	131,265	648
10:25	5,180	1,115	+ 27.43%	130,420	644
10:24	5,180	1,115	+ 27.43%	127,516	629
10:23	5,160	1,095	+ 26.94%	123,620	609