시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,220	1,155	+ 28.41%	172,436	862
10:51	5,220	1,155	+ 28.41%	172,043	860
10:50	5,180	1,115	+ 27.43%	171,312	856
10:49	5,220	1,155	+ 28.41%	171,110	855
10:48	5,200	1,135	+ 27.92%	170,431	851
10:47	5,200	1,135	+ 27.92%	169,478	846
10:46	5,270	1,205	+ 29.64%	168,227	840
10:45	5,190	1,125	+ 27.68%	157,211	782
10:44	5,180	1,115	+ 27.43%	156,973	781
10:43	5,170	1,105	+ 27.18%	155,739	775