시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,190	1,125	+ 27.68%	179,012	896
11:01	5,170	1,105	+ 27.18%	178,623	894
11:00	5,200	1,135	+ 27.92%	178,452	893
10:59	5,200	1,135	+ 27.92%	177,694	889
10:58	5,220	1,155	+ 28.41%	175,926	880
10:57	5,220	1,155	+ 28.41%	175,397	877
10:56	5,220	1,155	+ 28.41%	174,219	871
10:55	5,220	1,155	+ 28.41%	173,914	869
10:54	5,190	1,125	+ 27.68%	173,641	868
10:53	5,230	1,165	+ 28.66%	173,031	865