시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,140	1,075	+ 26.45%	190,392	955
11:11	5,190	1,125	+ 27.68%	189,888	952
11:10	5,170	1,105	+ 27.18%	188,824	947
11:09	5,140	1,075	+ 26.45%	187,540	940
11:08	5,190	1,125	+ 27.68%	184,394	924
11:07	5,200	1,135	+ 27.92%	182,839	916
11:06	5,180	1,115	+ 27.43%	182,668	915
11:05	5,220	1,155	+ 28.41%	181,070	907
11:04	5,210	1,145	+ 28.17%	180,586	904
11:03	5,220	1,155	+ 28.41%	179,489	898