시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,160	1,095	+ 26.94%	131,265	648
10:25	5,180	1,115	+ 27.43%	130,420	644
10:24	5,180	1,115	+ 27.43%	127,516	629
10:23	5,160	1,095	+ 26.94%	123,620	609
10:22	5,205	1,140	+ 28.04%	122,438	602
10:21	5,220	1,155	+ 28.41%	120,358	592
10:20	5,220	1,155	+ 28.41%	116,474	571
10:19	5,240	1,175	+ 28.91%	110,987	543
10:18	5,210	1,145	+ 28.17%	107,699	526
10:17	5,190	1,125	+ 27.68%	97,320	471