시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,970	905	+ 22.26%	286,153	1,430
12:36	5,020	955	+ 23.49%	285,159	1,425
12:35	5,040	975	+ 23.99%	285,080	1,425
12:34	5,010	945	+ 23.25%	284,809	1,423
12:33	4,965	900	+ 22.14%	284,658	1,423
12:32	4,965	900	+ 22.14%	283,396	1,416
12:31	5,050	985	+ 24.23%	282,787	1,413
12:30	5,040	975	+ 23.99%	282,496	1,412
12:29	5,030	965	+ 23.74%	280,956	1,404
12:28	4,985	920	+ 22.63%	280,695	1,403