시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,270	1,205	+ 29.64%	168,227	840
10:45	5,190	1,125	+ 27.68%	157,211	782
10:44	5,180	1,115	+ 27.43%	156,973	781
10:43	5,170	1,105	+ 27.18%	155,739	775
10:42	5,120	1,055	+ 25.95%	153,944	765
10:41	5,180	1,115	+ 27.43%	146,743	728
10:40	5,195	1,130	+ 27.80%	146,311	726
10:39	5,230	1,165	+ 28.66%	145,560	722
10:38	5,200	1,135	+ 27.92%	145,166	720
10:37	5,230	1,165	+ 28.66%	144,096	715