시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,220	1,155	+ 28.41%	174,219	871
10:55	5,220	1,155	+ 28.41%	173,914	869
10:54	5,190	1,125	+ 27.68%	173,641	868
10:53	5,230	1,165	+ 28.66%	173,031	865
10:52	5,220	1,155	+ 28.41%	172,436	862
10:51	5,220	1,155	+ 28.41%	172,043	860
10:50	5,180	1,115	+ 27.43%	171,312	856
10:49	5,220	1,155	+ 28.41%	171,110	855
10:48	5,200	1,135	+ 27.92%	170,431	851
10:47	5,200	1,135	+ 27.92%	169,478	846