시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,180	1,115	+ 27.43%	182,668	915
11:05	5,220	1,155	+ 28.41%	181,070	907
11:04	5,210	1,145	+ 28.17%	180,586	904
11:03	5,220	1,155	+ 28.41%	179,489	898
11:02	5,190	1,125	+ 27.68%	179,012	896
11:01	5,170	1,105	+ 27.18%	178,623	894
11:00	5,200	1,135	+ 27.92%	178,452	893
10:59	5,200	1,135	+ 27.92%	177,694	889
10:58	5,220	1,155	+ 28.41%	175,926	880
10:57	5,220	1,155	+ 28.41%	175,397	877