시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,190	1,125	+ 27.68%	192,542	966
11:15	5,160	1,095	+ 26.94%	192,281	965
11:14	5,200	1,135	+ 27.92%	191,475	960
11:13	5,150	1,085	+ 26.69%	190,661	956
11:12	5,140	1,075	+ 26.45%	190,392	955
11:11	5,190	1,125	+ 27.68%	189,888	952
11:10	5,170	1,105	+ 27.18%	188,824	947
11:09	5,140	1,075	+ 26.45%	187,540	940
11:08	5,190	1,125	+ 27.68%	184,394	924
11:07	5,200	1,135	+ 27.92%	182,839	916