시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,200	1,135	+ 27.92%	203,315	1,022
11:35	5,190	1,125	+ 27.68%	203,070	1,020
11:34	5,190	1,125	+ 27.68%	203,046	1,020
11:33	5,160	1,095	+ 26.94%	202,920	1,020
11:32	5,150	1,085	+ 26.69%	202,804	1,019
11:31	5,170	1,105	+ 27.18%	201,786	1,014
11:30	5,200	1,135	+ 27.92%	201,551	1,013
11:29	5,160	1,095	+ 26.94%	199,763	1,003
11:28	5,200	1,135	+ 27.92%	199,309	1,001
11:27	5,200	1,135	+ 27.92%	199,207	1,000